SATS - 株価

価格 Chg 日 年 日付
China Merchants Holdings 11.60 0.04 0.35% -4.45% 2024-05-22
Astra International 4,710.00 10.00 0.21% -28.64% 2024-05-22
City Developments 5.85 0.05 0.86% -14.47% 2024-05-21
Comfortdelgro 1.38 0 0% 24.32% 2024-05-21
Singapore Airlines 6.76 -0.01 -0.15% 4.16% 2024-05-21
Dfi Retail Group Holdings 1.87 -0.04 -2.09% -39.29% 2024-05-21
Wilmar International 3.14 0.01 0.32% -21.30% 2024-05-21
Ihh Healthcare 6.27 -0.04 -0.63% 5.20% 2024-05-21
Malaysia Airports 10.06 -0.04 -0.40% 35.22% 2024-05-21
Atlas Arteria 5.35 0.01 0.19% -16.41% 2024-05-22
Hutchison Port 0.13 -0.001 -0.79% -31.52% 2024-05-21
Port Of Tauranga 5.00 0.02 0.40% -21.75% 2024-05-22
Qube Holdings 3.61 -0.02 -0.55% 18.36% 2024-05-22
Sia Engineering 2.33 0 0% -4.51% 2024-05-21
ST Engineering 4.10 -0.05 -1.20% 9.04% 2024-05-21
Thai Beverage PCL 0.50 0.01 1.01% -13.79% 2024-05-21
Tenaga Nasional BHD 12.78 0 0% 33.13% 2024-05-21
Unilever Ind 3,060.00 150.00 5.15% -31.24% 2024-05-22

価格 日 年 日付
STI 3308 -6.15 -0.19% 3.01% 2024-05-21